일자	종가	등락	등락률(%)	거래량
09/10	3,930	55	-1.38%	182,113
09/09	3,985	35	0.89%	203,378
09/06	3,950	105	-2.59%	222,392
09/05	4,055	40	-0.98%	215,361
09/04	4,095	185	-4.32%	326,330
09/03	4,280	15	-0.35%	273,253
09/02	4,295	5	0.12%	115,683
08/30	4,290	10	0.23%	137,897
08/29	4,280	30	-0.70%	171,048
08/28	4,310	10	-0.23%	450,016