일자	종가	등락	등락률(%)	거래량
09/09	2,735	75	2.82%	1,424,446
09/06	2,660	75	-2.74%	1,236,560
09/05	2,735	80	-2.84%	1,581,424
09/04	2,815	140	-4.74%	1,430,630
09/03	2,955	30	-1.01%	1,801,904
09/02	2,985	55	-1.81%	1,018,626
08/30	3,040	45	1.50%	1,401,869
08/29	2,995	125	-4.01%	1,742,168
08/28	3,120	85	-2.65%	1,973,216
08/27	3,205	20	0.63%	1,817,424