일자	종가	등락	등락률(%)	거래량
09/11	2,870	60	-2.05%	6,997
09/10	2,930	80	2.81%	105,456
09/09	2,850	30	-1.04%	4,780
09/06	2,880	60	-2.04%	5,185
09/05	2,940	20	0.68%	587
09/04	2,920	20	-0.68%	2,653
09/03	2,940	40	1.38%	635
09/02	2,900	30	-1.02%	5,249
08/30	2,930	50	-1.68%	24,420
08/29	2,980	80	2.76%	10,924