일자	종가	등락	등락률(%)	거래량
09/11	91,800	1900	2.11%	26,380
09/10	89,900	4300	-4.56%	30,773
09/09	94,200	3800	4.20%	22,447
09/06	90,400	1500	-1.63%	10,579
09/05	91,900	1800	2.00%	9,831
09/04	90,100	2400	-2.59%	17,148
09/03	92,500	4300	4.88%	35,190
09/02	88,200	900	-1.01%	7,907
08/30	89,100	200	-0.22%	6,876
08/29	89,300	1000	1.13%	6,710