일자	종가	등락	등락률(%)	거래량
09/10	13,350	290	2.22%	30,838
09/09	13,060	0	0.00%	23,939
09/06	13,060	80	-0.61%	34,877
09/05	13,140	290	-2.16%	36,983
09/04	13,430	150	-1.10%	45,356
09/03	13,580	150	-1.09%	24,709
09/02	13,730	430	-3.04%	28,716
08/30	14,160	220	1.58%	29,080
08/29	13,940	380	-2.65%	32,204
08/28	14,320	400	2.87%	44,242