일자	종가	등락	등락률(%)	거래량
09/10	12,200	20	0.16%	68
09/09	12,180	10	-0.08%	52
09/06	12,190	110	-0.89%	221
09/05	12,300	240	-1.91%	136
09/04	12,540	20	-0.16%	294
09/03	12,560	50	-0.40%	115
09/02	12,610	40	-0.32%	21
08/30	12,650	50	-0.39%	251
08/29	12,700	0	0.00%	65
08/28	12,700	20	0.16%	119