일자	종가	등락	등락률(%)	거래량
09/10	1,106	9	-0.81%	20,662
09/09	1,115	19	-1.68%	29,485
09/06	1,134	6	0.53%	27,579
09/05	1,128	23	2.08%	113,324
09/04	1,105	61	-5.23%	111,484
09/03	1,166	3	0.26%	12,334
09/02	1,163	6	-0.51%	17,337
08/30	1,169	0	0.00%	13,838
08/29	1,169	0	0.00%	21,871
08/28	1,169	5	0.43%	16,327