일자	종가	등락	등락률(%)	거래량
09/11	16,370	540	3.41%	257,410
09/10	15,830	340	-2.10%	223,152
09/09	16,170	80	-0.49%	321,928
09/06	16,250	950	-5.52%	408,109
09/05	17,200	980	-5.39%	513,620
09/04	18,180	530	-2.83%	854,519
09/03	18,710	480	-2.50%	1,040,107
09/02	19,190	2700	16.37%	5,586,521
08/30	16,490	80	0.49%	79,739
08/29	16,410	250	1.55%	105,524