일자	종가	등락	등락률(%)	거래량
09/10	8,500	30	0.35%	7,637
09/09	8,470	30	-0.35%	35,088
09/06	8,500	10	-0.12%	8,683
09/05	8,510	70	0.83%	8,413
09/04	8,440	120	-1.40%	21,386
09/03	8,560	10	0.12%	19,815
09/02	8,550	0	0.00%	15,795
08/30	8,550	0	0.00%	10,827
08/29	8,550	100	-1.16%	35,139
08/28	8,650	30	0.35%	18,140