일자	종가	등락	등락률(%)	거래량
09/11	7,900	130	-1.62%	155,347
09/10	8,030	180	-2.19%	88,255
09/09	8,210	20	0.24%	95,036
09/06	8,190	200	-2.38%	117,773
09/05	8,390	20	0.24%	162,306
09/04	8,370	440	-4.99%	226,354
09/03	8,810	200	-2.22%	159,179
09/02	9,010	160	-1.74%	112,719
08/30	9,170	110	1.21%	116,366
08/29	9,060	140	-1.52%	194,699