일자	종가	등락	등락률(%)	거래량
09/06	2,225	65	-2.84%	36,149
09/05	2,290	55	-2.35%	54,230
09/04	2,345	50	-2.09%	68,766
09/03	2,395	80	3.46%	34,068
09/02	2,315	40	-1.70%	42,169
08/30	2,355	5	-0.21%	25,397
08/29	2,360	15	-0.63%	58,412
08/28	2,375	90	-3.65%	54,435
08/27	2,465	15	-0.60%	64,389
08/26	2,480	140	5.98%	54,320