일자	종가	등락	등락률(%)	거래량
09/11	884	6	-0.67%	77,949
09/10	890	10	-1.11%	184,054
09/09	900	4	-0.44%	230,806
09/06	904	5	-0.55%	108,599
09/05	909	0	0.00%	177,856
09/04	909	0	0.00%	179,083
09/03	909	9	1.00%	816,621
09/02	900	5	-0.55%	111,695
08/30	905	2	0.22%	115,719
08/29	903	4	0.44%	198,714