일자	종가	등락	등락률(%)	거래량
09/11	556	1	-0.18%	41,407
09/10	557	3	-0.54%	46,084
09/09	560	20	-3.45%	85,936
09/06	580	13	-2.19%	69,561
09/05	593	1	0.17%	65,733
09/04	592	9	-1.50%	111,362
09/03	601	2	0.33%	67,849
09/02	599	2	0.34%	41,355
08/30	597	5	-0.83%	28,400
08/29	602	11	-1.79%	64,080