일자	종가	등락	등락률(%)	거래량
09/11	2,575	25	-0.96%	53,230
09/10	2,600	5	-0.19%	9,111
09/09	2,605	10	0.39%	34,247
09/06	2,595	55	-2.08%	48,630
09/05	2,650	40	1.53%	26,883
09/04	2,610	85	-3.15%	96,669
09/03	2,695	30	-1.10%	73,190
09/02	2,725	5	0.18%	68,135
08/30	2,720	20	0.74%	28,430
08/29	2,700	5	0.19%	70,740