일자	종가	등락	등락률(%)	거래량
09/10	7,640	150	-1.93%	339
09/09	7,790	150	-1.89%	195
09/06	7,940	10	-0.13%	895
09/05	7,950	50	-0.62%	1,650
09/04	8,000	250	-3.03%	193
09/03	8,250	150	1.85%	1
09/02	8,100	0	0.00%	31
08/30	8,100	60	0.75%	24
08/29	8,040	0	0.00%	178
08/28	8,040	150	-1.83%	118