일자	종가	등락	등락률(%)	거래량
09/11	3,650	30	-0.82%	3,134
09/10	3,680	10	-0.27%	5,142
09/09	3,690	50	-1.34%	3,556
09/06	3,740	25	-0.66%	10,795
09/05	3,765	20	-0.53%	10,031
09/04	3,785	70	-1.82%	9,742
09/03	3,855	40	-1.03%	7,074
09/02	3,895	5	-0.13%	7,720
08/30	3,900	35	-0.89%	4,532
08/29	3,935	5	-0.13%	9,063