일자	종가	등락	등락률(%)	거래량
09/11	3,850	440	-10.26%	1,429,036
09/10	4,290	990	30.00%	6,711,462
09/09	3,300	45	-1.35%	15,723
09/06	3,345	55	-1.62%	12,567
09/05	3,400	20	0.59%	21,579
09/04	3,380	90	-2.59%	25,394
09/03	3,470	15	-0.43%	20,733
09/02	3,485	55	-1.55%	18,688
08/30	3,540	5	0.14%	17,476
08/29	3,535	5	-0.14%	8,033