일자	종가	등락	등락률(%)	거래량
09/11	4,650	70	-1.48%	15,265
09/10	4,720	110	-2.28%	8,951
09/09	4,830	95	-1.93%	18,340
09/06	4,925	255	-4.92%	11,050
09/05	5,180	220	-4.07%	6,103
09/04	5,400	80	-1.46%	19,045
09/03	5,480	360	7.03%	18,332
09/02	5,120	410	-7.41%	28,928
08/30	5,530	20	-0.36%	8,049
08/29	5,550	200	-3.48%	5,563