일자	종가	등락	등락률(%)	거래량
09/10	3,055	35	-1.13%	36,803
09/09	3,090	40	1.31%	47,028
09/06	3,050	110	-3.48%	57,061
09/05	3,160	60	1.94%	125,724
09/04	3,100	170	-5.20%	144,235
09/03	3,270	10	0.31%	21,160
09/02	3,260	25	-0.76%	35,455
08/30	3,285	5	0.15%	18,687
08/29	3,280	25	-0.76%	18,775
08/28	3,305	30	0.92%	34,097