일자	종가	등락	등락률(%)	거래량
09/11	3,660	130	3.68%	61,161
09/10	3,530	150	-4.08%	128,930
09/09	3,680	5	0.14%	106,134
09/06	3,675	85	-2.26%	136,327
09/05	3,760	155	4.30%	297,285
09/04	3,605	45	1.26%	644,873
09/03	3,560	10	-0.28%	84,694
09/02	3,570	25	0.71%	113,545
08/30	3,545	20	-0.56%	72,686
08/29	3,565	100	-2.73%	139,547