일자	종가	등락	등락률(%)	거래량
09/10	1,665	6	-0.36%	73,332
09/09	1,671	9	0.54%	108,321
09/06	1,662	43	-2.52%	217,748
09/05	1,705	56	-3.18%	481,103
09/04	1,761	61	-3.35%	174,480
09/03	1,822	2	-0.11%	35,112
09/02	1,824	0	0.00%	50,779
08/30	1,824	21	1.16%	68,517
08/29	1,803	32	-1.74%	190,016
08/28	1,835	9	0.49%	142,704