일자	종가	등락	등락률(%)	거래량
09/11	9,230	70	-0.75%	28,954
09/10	9,300	10	-0.11%	13,210
09/09	9,310	60	0.65%	14,424
09/06	9,250	20	-0.22%	33,960
09/05	9,270	20	0.22%	29,894
09/04	9,250	250	-2.63%	64,717
09/03	9,500	40	-0.42%	28,534
09/02	9,540	90	-0.93%	27,101
08/30	9,630	30	0.31%	21,675
08/29	9,600	70	-0.72%	67,216