일자	종가	등락	등락률(%)	거래량
09/11	1,084	1	0.09%	26,726
09/10	1,083	19	-1.72%	30,930
09/09	1,102	30	-2.65%	60,928
09/06	1,132	32	-2.75%	35,972
09/05	1,164	22	-1.85%	21,136
09/04	1,186	0	0.00%	54,566
09/03	1,186	14	-1.17%	159,534
09/02	1,200	7	0.59%	62,168
08/30	1,193	33	2.84%	34,228
08/29	1,160	1	-0.09%	16,139