일자	종가	등락	등락률(%)	거래량
09/10	600	30	5.26%	120,157
09/09	570	6	1.06%	118,927
09/06	564	7	-1.23%	105,816
09/05	571	39	-6.39%	61,045
09/04	610	15	2.52%	52,484
09/03	595	4	0.68%	68,088
09/02	591	21	-3.43%	53,164
08/30	612	2	0.33%	45,294
08/29	610	3	-0.49%	45,899
08/28	613	8	1.32%	160,154