일자	종가	등락	등락률(%)	거래량
09/11	2,320	5	-0.22%	9,919
09/10	2,325	0	0.00%	8,934
09/09	2,325	35	-1.48%	6,778
09/06	2,360	0	0.00%	22,240
09/05	2,360	55	-2.28%	12,560
09/04	2,415	60	-2.42%	17,077
09/03	2,475	5	-0.20%	20,647
09/02	2,480	10	0.40%	15,340
08/30	2,470	40	1.65%	34,256
08/29	2,430	25	-1.02%	13,426