일자	종가	등락	등락률(%)	거래량
09/11	14,600	50	0.34%	898,256
09/10	14,550	170	-1.15%	471,015
09/09	14,720	170	1.17%	1,099,222
09/06	14,550	210	1.46%	4,442,784
09/05	14,340	260	1.85%	5,068,651
09/04	14,080	950	-6.32%	531,906
09/03	15,030	360	2.45%	847,731
09/02	14,670	710	-4.62%	603,083
08/30	15,380	330	2.19%	932,422
08/29	15,050	130	0.87%	1,756,754