일자	종가	등락	등락률(%)	거래량
09/11	11,960	50	0.42%	14,429
09/10	11,910	80	-0.67%	12,664
09/09	11,990	10	-0.08%	9,406
09/06	12,000	170	-1.40%	17,080
09/05	12,170	30	-0.25%	14,828
09/04	12,200	80	-0.65%	15,249
09/03	12,280	40	-0.32%	1,973
09/02	12,320	30	-0.24%	3,702
08/30	12,350	50	-0.40%	8,174
08/29	12,400	40	0.32%	24,870