일자	종가	등락	등락률(%)	거래량
09/11	1,840	13	-0.70%	73,423
09/10	1,853	23	1.26%	114,131
09/09	1,830	0	0.00%	81,161
09/06	1,830	41	-2.19%	97,995
09/05	1,871	11	0.59%	192,372
09/04	1,860	90	-4.62%	254,264
09/03	1,950	4	-0.20%	66,299
09/02	1,954	31	-1.56%	110,506
08/30	1,985	22	1.12%	105,745
08/29	1,963	25	-1.26%	169,423