일자	종가	등락	등락률(%)	거래량
09/11	2,010	10	0.50%	9,067
09/10	2,000	1	0.05%	4,000
09/09	1,999	1	-0.05%	1,555
09/06	2,000	25	-1.23%	35,776
09/05	2,025	15	0.75%	16,625
09/04	2,010	30	-1.47%	12,101
09/03	2,040	20	-0.97%	7,805
09/02	2,060	40	-1.90%	13,915
08/30	2,100	65	3.19%	44,995
08/29	2,035	70	-3.33%	20,938