일자	종가	등락	등락률(%)	거래량
09/10	6,340	50	-0.78%	3,107
09/09	6,390	60	-0.93%	638
09/06	6,450	120	1.90%	2,103
09/05	6,330	70	-1.09%	332
09/04	6,400	10	-0.16%	527
09/03	6,410	0	0.00%	1,564
09/02	6,410	20	0.31%	230
08/30	6,390	50	-0.78%	530
08/29	6,440	70	-1.08%	230
08/28	6,510	170	2.68%	332