일자	종가	등락	등락률(%)	거래량
09/11	2,675	15	-0.56%	1,071,731
09/10	2,690	60	-2.18%	1,042,360
09/09	2,750	80	3.00%	979,161
09/06	2,670	55	-2.02%	722,944
09/05	2,725	100	-3.54%	1,463,807
09/04	2,825	155	-5.20%	1,297,290
09/03	2,980	50	-1.65%	4,055,657
09/02	3,030	180	-5.61%	1,328,759
08/30	3,210	45	-1.38%	1,832,848
08/29	3,255	70	2.20%	2,466,577