일자	종가	등락	등락률(%)	거래량
09/10	4,000	45	-1.11%	76,538
09/09	4,045	55	1.38%	84,028
09/06	3,990	85	-2.09%	141,971
09/05	4,075	85	-2.04%	152,324
09/04	4,160	205	-4.70%	216,026
09/03	4,365	25	-0.57%	113,011
09/02	4,390	65	-1.46%	98,093
08/30	4,455	55	1.25%	133,391
08/29	4,400	40	-0.90%	191,865
08/28	4,440	100	-2.20%	162,045