일자	종가	등락	등락률(%)	거래량
09/11	2,375	0	0.00%	20,827
09/10	2,375	5	-0.21%	17,764
09/09	2,380	10	-0.42%	22,444
09/06	2,390	40	-1.65%	33,043
09/05	2,430	30	-1.22%	31,942
09/04	2,460	30	-1.20%	39,807
09/03	2,490	50	2.05%	64,945
09/02	2,440	60	2.52%	68,565
08/30	2,380	35	-1.45%	20,006
08/29	2,415	10	-0.41%	68,275