일자	종가	등락	등락률(%)	거래량
09/11	2,320	120	-4.92%	40,861
09/10	2,440	75	-2.98%	35,168
09/09	2,515	115	-4.37%	42,020
09/06	2,630	125	-4.54%	93,024
09/05	2,755	105	3.96%	63,664
09/04	2,650	125	-4.50%	255,685
09/03	2,775	225	-7.50%	195,251
09/02	3,000	20	0.67%	809,877
08/30	2,980	165	-5.25%	2,513,528
08/29	3,145	725	29.96%	552,321