일자	종가	등락	등락률(%)	거래량
09/10	3,435	25	-0.72%	29,324
09/09	3,460	20	0.58%	44,190
09/06	3,440	15	-0.43%	57,623
09/05	3,455	30	-0.86%	92,849
09/04	3,485	25	-0.71%	89,760
09/03	3,510	5	0.14%	28,414
09/02	3,505	0	0.00%	45,749
08/30	3,505	5	0.14%	26,367
08/29	3,500	15	-0.43%	38,888
08/28	3,515	10	-0.28%	39,093