일자	종가	등락	등락률(%)	거래량
09/11	1,052	10	0.96%	59,300
09/10	1,042	31	-2.89%	111,606
09/09	1,073	2	0.19%	47,640
09/06	1,071	19	-1.74%	60,090
09/05	1,090	0	0.00%	71,810
09/04	1,090	12	1.11%	101,263
09/03	1,078	7	0.65%	99,467
09/02	1,071	3	-0.28%	59,339
08/30	1,074	3	-0.28%	24,594
08/29	1,077	10	-0.92%	74,829