일자	종가	등락	등락률(%)	거래량
09/10	43,150	600	1.41%	44,471
09/09	42,550	2050	-4.60%	77,435
09/06	44,600	0	0.00%	87,130
09/05	44,600	100	-0.22%	44,470
09/04	44,700	500	-1.11%	61,024
09/03	45,200	1100	2.49%	83,103
09/02	44,100	650	1.50%	53,475
08/30	43,450	1050	-2.36%	52,881
08/29	44,500	200	0.45%	101,969
08/28	44,300	1100	-2.42%	57,253