일자	종가	등락	등락률(%)	거래량
09/11	1,567	9	-0.57%	3,454
09/10	1,576	11	-0.69%	3,193
09/09	1,587	1	-0.06%	11,984
09/06	1,588	16	-1.00%	6,446
09/05	1,604	0	0.00%	12,506
09/04	1,604	25	-1.53%	24,449
09/03	1,629	1	-0.06%	1,326
09/02	1,630	10	-0.61%	7,413
08/30	1,640	0	0.00%	17,014
08/29	1,640	1	-0.06%	15,745