일자	종가	등락	등락률(%)	거래량
09/11	3,895	5	0.13%	143,473
09/10	3,890	5	-0.13%	90,299
09/09	3,895	30	-0.76%	133,757
09/06	3,925	75	-1.88%	220,467
09/05	4,000	55	-1.36%	241,296
09/04	4,055	140	-3.34%	264,814
09/03	4,195	10	0.24%	311,364
09/02	4,185	100	-2.33%	481,238
08/30	4,285	175	4.26%	765,394
08/29	4,110	480	-10.46%	1,136,693