일자	종가	등락	등락률(%)	거래량
09/11	4,990	40	-0.80%	104,152
09/10	5,030	40	-0.79%	85,630
09/09	5,070	20	0.40%	71,356
09/06	5,050	120	-2.32%	118,528
09/05	5,170	70	-1.34%	154,704
09/04	5,240	230	-4.20%	168,245
09/03	5,470	60	1.11%	188,749
09/02	5,410	100	-1.81%	288,493
08/30	5,510	180	3.38%	518,248
08/29	5,330	280	-4.99%	421,796