일자	종가	등락	등락률(%)	거래량
09/10	1,499	11	-0.73%	28,151
09/09	1,510	0	0.00%	38,843
09/06	1,510	29	-1.88%	32,423
09/05	1,539	2	0.13%	35,960
09/04	1,537	19	-1.22%	41,356
09/03	1,556	24	-1.52%	108,616
09/02	1,580	36	-2.23%	43,874
08/30	1,616	38	2.41%	21,195
08/29	1,578	18	-1.13%	44,778
08/28	1,596	36	-2.21%	33,408