일자	종가	등락	등락률(%)	거래량
09/11	695	0	0.00%	22,573
09/10	695	3	-0.43%	28,778
09/09	698	2	-0.29%	45,763
09/06	700	15	-2.10%	84,018
09/05	715	13	-1.79%	442,418
09/04	728	8	-1.09%	58,921
09/03	736	4	-0.54%	24,300
09/02	740	2	0.27%	13,540
08/30	738	7	-0.94%	10,905
08/29	745	4	-0.53%	7,230