일자	종가	등락	등락률(%)	거래량
09/11	6,240	110	-1.73%	41,517
09/10	6,350	60	-0.94%	27,565
09/09	6,410	50	0.79%	10,802
09/06	6,360	110	-1.70%	22,098
09/05	6,470	10	-0.15%	14,018
09/04	6,480	290	-4.28%	34,698
09/03	6,770	20	0.30%	10,416
09/02	6,750	60	0.90%	20,142
08/30	6,690	10	0.15%	10,682
08/29	6,680	10	-0.15%	8,713