일자	종가	등락	등락률(%)	거래량
09/11	11,040	20	0.18%	14,275
09/10	11,020	340	-2.99%	19,816
09/09	11,360	90	0.80%	23,691
09/06	11,270	620	-5.21%	17,851
09/05	11,890	210	1.80%	23,613
09/04	11,680	520	-4.26%	29,746
09/03	12,200	80	0.66%	10,123
09/02	12,120	130	-1.06%	8,272
08/30	12,250	20	-0.16%	9,122
08/29	12,270	350	-2.77%	16,115