일자	종가	등락	등락률(%)	거래량
09/11	1,477	6	0.41%	631,497
09/10	1,471	9	0.62%	704,453
09/09	1,462	12	-0.81%	663,286
09/06	1,474	16	1.10%	671,980
09/05	1,458	38	2.68%	1,448,694
09/04	1,420	44	-3.01%	265,729
09/03	1,464	22	-1.48%	401,522
09/02	1,486	13	0.88%	412,844
08/30	1,473	17	1.17%	464,964
08/29	1,456	11	0.76%	510,972