일자	종가	등락	등락률(%)	거래량
09/11	3,745	0	0.00%	13,614
09/10	3,745	10	-0.27%	29,293
09/09	3,755	25	0.67%	33,344
09/06	3,730	120	-3.12%	93,657
09/05	3,850	5	0.13%	94,426
09/04	3,845	170	-4.23%	75,776
09/03	4,015	0	0.00%	12,578
09/02	4,015	15	-0.37%	10,451
08/30	4,030	15	0.37%	17,618
08/29	4,015	30	-0.74%	14,876