일자	종가	등락	등락률(%)	거래량
09/11	26,550	150	-0.56%	1,715
09/10	26,700	0	0.00%	2,465
09/09	26,700	350	1.33%	3,669
09/06	26,350	150	0.57%	7,047
09/05	26,200	550	-2.06%	15,969
09/04	26,750	400	-1.47%	10,464
09/03	27,150	150	-0.55%	3,729
09/02	27,300	550	-1.97%	5,772
08/30	27,850	200	-0.71%	16,267
08/29	28,050	200	-0.71%	2,751