일자	종가	등락	등락률(%)	거래량
09/06	6,380	250	-3.77%	375,555
09/05	6,630	170	-2.50%	350,699
09/04	6,800	290	-4.09%	376,785
09/03	7,090	30	-0.42%	220,469
09/02	7,120	290	-3.91%	293,449
08/30	7,410	170	2.35%	207,497
08/29	7,240	310	-4.11%	263,881
08/28	7,550	30	-0.40%	193,895
08/27	7,580	40	-0.52%	185,059
08/26	7,620	60	-0.78%	431,747