일자	종가	등락	등락률(%)	거래량
09/11	9,640	10	-0.10%	15,575
09/10	9,650	30	0.31%	6,078
09/09	9,620	0	0.00%	7,205
09/06	9,620	100	-1.03%	4,964
09/05	9,720	70	-0.72%	9,979
09/04	9,790	210	-2.10%	16,394
09/03	10,000	110	-1.09%	9,151
09/02	10,110	150	1.51%	59,243
08/30	9,960	90	0.91%	11,663
08/29	9,870	40	-0.40%	11,687