일자	종가	등락	등락률(%)	거래량
09/06	15,710	30	-0.19%	2,411
09/05	15,740	10	0.06%	3,394
09/04	15,730	180	-1.13%	2,584
09/03	15,910	10	0.06%	650
09/02	15,900	90	0.57%	2,464
08/30	15,810	10	-0.06%	1,219
08/29	15,820	80	-0.50%	420
08/28	15,900	10	0.06%	1,398
08/27	15,890	10	0.06%	2,020
08/26	15,880	130	-0.81%	2,337